Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.8 14.0 13.8 14.0 10.18 Thousand
07 Feb, 2024 13.84 13.84 13.84 13.84 2411.00
06 Feb, 2024 13.84 13.84 13.84 13.84 1789.00
02 Feb, 2024 13.84 13.84 13.8 13.84 3183.00
01 Feb, 2024 13.84 13.84 13.83 13.84 2055.00
31 Jan, 2024 13.84 13.84 13.84 13.84 2008.00
30 Jan, 2024 13.84 13.84 13.84 13.84 1000.00
29 Jan, 2024 13.84 13.84 13.84 13.84 10.59 Thousand
26 Jan, 2024 13.85 13.85 13.84 13.84 2185.00
25 Jan, 2024 13.85 13.85 13.85 13.85 5005.00