Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.0 13.2 13.0 13.2 18.01 Thousand
22 Dec, 2023 12.85 13.0 12.8 13.0 7364.00
21 Dec, 2023 12.56 12.8 12.56 12.8 2659.00
20 Dec, 2023 12.13 12.56 12.13 12.56 2048.00
19 Dec, 2023 11.9 12.1 11.9 12.1 39.13 Thousand
18 Dec, 2023 12.0 12.0 12.0 12.0 -
15 Dec, 2023 12.0 12.0 11.7 12.0 1.6 Million
14 Dec, 2023 11.99 11.99 11.99 11.99 315.00
13 Dec, 2023 12.0 12.0 12.0 12.0 309.00
11 Dec, 2023 12.15 12.15 12.14 12.15 2281.00