Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12.14 12.14 12.14 12.14 10.32 Thousand
07 Dec, 2023 12.14 12.14 12.14 12.14 -
06 Dec, 2023 12.14 12.14 12.14 12.14 -
05 Dec, 2023 12.14 12.14 12.14 12.14 383.00
04 Dec, 2023 12.49 12.49 12.49 12.49 -
01 Dec, 2023 12.0 12.49 12.0 12.49 1067.00
30 Nov, 2023 11.75 11.75 11.75 11.75 466.00
29 Nov, 2023 11.7 11.7 11.7 11.7 111.00
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 400.00