Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.3 11.3 11.3 11.3 19.87 Thousand
24 Oct, 2023 11.3 11.3 11.3 11.3 -
23 Oct, 2023 11.3 11.3 11.3 11.3 -
20 Oct, 2023 10.8 11.3 10.8 11.3 5336.00
19 Oct, 2023 11.15 11.26 10.8 11.26 3204.00
18 Oct, 2023 11.25 11.25 11.25 11.25 -
17 Oct, 2023 11.25 11.25 11.25 11.25 1286.00
16 Oct, 2023 10.99 11.3 10.95 11.3 306.63 Thousand
13 Oct, 2023 11.3 11.3 11.3 11.3 -
12 Oct, 2023 11.3 11.3 11.3 11.3 -