Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.2 11.5 11.2 11.5 813.00
07 Nov, 2023 11.5 11.5 11.5 11.5 -
06 Nov, 2023 11.5 11.5 11.5 11.5 -
03 Nov, 2023 11.5 11.5 11.5 11.5 -
01 Nov, 2023 11.5 11.5 11.5 11.5 -
31 Oct, 2023 11.35 11.5 11.35 11.5 300.00
30 Oct, 2023 10.97 11.5 10.97 11.5 1139.00
27 Oct, 2023 11.3 11.3 11.3 11.3 -
26 Oct, 2023 11.3 11.3 11.3 11.3 -
25 Oct, 2023 11.3 11.3 11.3 11.3 19.87 Thousand