Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.23 50.23 50.23 50.23 553.00
20 May, 2025 52.21 52.83 51.56 51.9 49.39 Thousand
19 May, 2025 50.21 51.21 50.21 50.87 55.88 Thousand
16 May, 2025 50.84 51.2 50.03 50.85 902.39 Thousand
15 May, 2025 51.59 51.63 50.13 50.93 933.01 Thousand
14 May, 2025 51.65 51.89 50.31 51.61 797.37 Thousand
13 May, 2025 49.99 52.82 49.26 51.76 1.16 Million
12 May, 2025 50.63 50.8 48.82 50.0 642.55 Thousand
09 May, 2025 51.4 51.74 49.96 50.05 859.45 Thousand
08 May, 2025 53.81 54.97 51.52 51.71 2.72 Million