Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 46.21 46.83 45.56 46.04 1.03 Million
21 Mar, 2025 47.67 48.48 45.33 46.07 13.41 Million
20 Mar, 2025 48.54 48.97 47.67 47.71 1.03 Million
19 Mar, 2025 46.8 49.12 46.77 48.59 1.08 Million
18 Mar, 2025 46.96 47.97 46.9 47.17 1.69 Million
14 Mar, 2025 46.71 47.48 45.99 47.29 995.44 Thousand
13 Mar, 2025 45.7 46.9 45.62 46.8 611.2 Thousand
12 Mar, 2025 46.36 46.75 45.0 45.7 2.3 Million
11 Mar, 2025 45.94 46.37 45.0 46.0 768.91 Thousand
10 Mar, 2025 46.63 46.81 44.61 45.72 1.5 Million