Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 50.22

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 44.0 44.57 43.73 44.45 1.38 Million
06 Feb, 2025 44.6 44.75 43.62 43.97 663.35 Thousand
05 Feb, 2025 44.86 45.65 43.9 44.4 1.8 Million
04 Feb, 2025 44.44 45.5 43.8 44.48 2.19 Million
31 Jan, 2025 44.6 45.43 43.56 44.15 1.26 Million
30 Jan, 2025 43.94 45.64 43.7 44.92 2.37 Million
29 Jan, 2025 43.81 44.69 43.32 43.58 2.13 Million
28 Jan, 2025 43.67 44.55 43.56 44.36 1.67 Million
27 Jan, 2025 43.52 43.89 43.23 43.63 1.54 Million
24 Jan, 2025 43.63 44.19 43.42 43.68 795.43 Thousand