GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.2 34.49 33.85 33.85 3200.00
30 Apr, 2025 33.91 33.91 33.82 33.82 7056.00
29 Apr, 2025 34.2 34.2 33.87 33.87 25.05 Thousand
28 Apr, 2025 33.98 33.98 33.98 33.98 415.00
25 Apr, 2025 34.0 34.0 34.0 34.0 1994.00
24 Apr, 2025 34.25 34.25 33.9 33.9 3239.00
23 Apr, 2025 33.23 34.25 33.22 34.17 82.09 Thousand
22 Apr, 2025 33.06 33.64 33.06 33.64 1561.00
21 Apr, 2025 33.67 33.67 33.03 33.03 1710.00
16 Apr, 2025 33.01 33.01 33.01 33.01 658.00