GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.0 | 34.86 | 33.96 | 34.59 | 31.36 Thousand |
| 15 May, 2025 | 34.06 | 34.89 | 34.06 | 34.17 | 27.79 Thousand |
| 14 May, 2025 | 34.5 | 34.5 | 34.46 | 34.46 | 10.02 Thousand |
| 13 May, 2025 | 34.5 | 34.8 | 34.01 | 34.67 | 16.39 Thousand |
| 12 May, 2025 | 34.01 | 34.06 | 33.77 | 34.0 | 109.21 Thousand |
| 09 May, 2025 | 34.0 | 34.79 | 34.0 | 34.3 | 36.88 Thousand |
| 08 May, 2025 | 34.49 | 34.66 | 33.83 | 34.63 | 34.92 Thousand |
| 07 May, 2025 | 34.11 | 34.39 | 34.0 | 34.38 | 21.02 Thousand |
| 06 May, 2025 | 34.01 | 34.49 | 33.85 | 34.1 | 36.76 Thousand |
| 05 May, 2025 | 33.78 | 34.0 | 33.77 | 34.0 | 1842.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN