GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 39.35 | 39.79 | 38.9 | 39.3 | 876.35 Thousand |
| 08 Jan, 2024 | 39.35 | 39.51 | 39.03 | 39.39 | 180.74 Thousand |
| 05 Jan, 2024 | 39.02 | 39.63 | 39.0 | 39.16 | 56.13 Thousand |
| 04 Jan, 2024 | 39.25 | 39.5 | 39.02 | 39.26 | 1.84 Million |
| 03 Jan, 2024 | 37.62 | 39.3 | 37.62 | 39.01 | 114.96 Thousand |
| 02 Jan, 2024 | 37.8 | 37.8 | 37.43 | 37.51 | 5002.00 |
| 29 Dec, 2023 | 38.24 | 38.24 | 38.2 | 38.2 | 3568.00 |
| 28 Dec, 2023 | 38.39 | 38.58 | 37.8 | 38.14 | 25.15 Thousand |
| 27 Dec, 2023 | 37.08 | 38.51 | 36.51 | 38.03 | 73.11 Thousand |
| 26 Dec, 2023 | 37.15 | 37.26 | 37.01 | 37.06 | 3094.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN