GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.82 38.82 38.44 38.81 5336.00
07 Nov, 2023 38.68 39.0 38.58 38.9 8411.00
06 Nov, 2023 38.48 38.87 37.99 38.17 286.3 Thousand
03 Nov, 2023 37.64 38.48 37.38 38.3 70.44 Thousand
01 Nov, 2023 37.5 37.98 36.65 37.28 87.27 Thousand
31 Oct, 2023 36.99 38.43 36.62 37.18 6.02 Million
30 Oct, 2023 35.36 37.5 34.65 37.23 254.94 Thousand
27 Oct, 2023 35.46 36.05 35.0 35.22 266.02 Thousand
26 Oct, 2023 35.11 36.78 34.52 35.25 107.26 Thousand
25 Oct, 2023 35.88 36.0 34.56 35.26 5.76 Million