Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
| 09 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 13.00 |
| 08 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 07 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 299.00 |
| 06 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 105.00 |
| 03 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 17.00 |
| 02 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 14.00 |
| 31 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 19.00 |
| 30 Dec, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 361.00 |
| 27 Dec, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 14.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537