Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.62 | 5.0 | 4.6 | 5.0 | 324.62 Thousand |
| 30 Apr, 2025 | 4.0 | 4.8 | 4.0 | 4.72 | 268.36 Thousand |
| 29 Apr, 2025 | 4.17 | 4.17 | 4.02 | 4.09 | 42.18 Thousand |
| 28 Apr, 2025 | 4.2 | 4.29 | 4.1 | 4.16 | 215.6 Thousand |
| 25 Apr, 2025 | 4.12 | 4.34 | 4.07 | 4.3 | 166.12 Thousand |
| 24 Apr, 2025 | 4.12 | 4.18 | 4.1 | 4.12 | 30.7 Thousand |
| 23 Apr, 2025 | 4.11 | 4.15 | 4.11 | 4.12 | 22.85 Thousand |
| 22 Apr, 2025 | 4.03 | 4.13 | 4.0 | 4.11 | 63.72 Thousand |
| 21 Apr, 2025 | 4.06 | 4.06 | 3.96 | 4.02 | 29.13 Thousand |
| 16 Apr, 2025 | 4.06 | 4.08 | 4.05 | 4.05 | 12.91 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181