Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.31 | 4.31 | 4.23 | 4.25 | 69.01 Thousand |
| 15 May, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 635.00 |
| 14 May, 2025 | 4.6 | 4.6 | 4.59 | 4.59 | 596.00 |
| 13 May, 2025 | 4.71 | 4.71 | 4.43 | 4.46 | 23.96 Thousand |
| 12 May, 2025 | 4.71 | 4.75 | 4.71 | 4.75 | 702.00 |
| 09 May, 2025 | 4.8 | 4.8 | 4.71 | 4.72 | 24.94 Thousand |
| 08 May, 2025 | 4.93 | 4.94 | 4.8 | 4.81 | 73.95 Thousand |
| 07 May, 2025 | 4.9 | 4.98 | 4.66 | 4.83 | 49.31 Thousand |
| 06 May, 2025 | 4.83 | 5.0 | 4.82 | 4.92 | 66.31 Thousand |
| 05 May, 2025 | 5.1 | 5.4 | 4.8 | 4.94 | 364.36 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181