Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 600.04 Thousand |
| 05 Dec, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 9374.00 |
| 04 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Dec, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 2990.00 |
| 30 Nov, 2023 | 3.9 | 4.0 | 3.9 | 4.0 | 1.09 Million |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 95.38 Thousand |
| 27 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 428.08 Thousand |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 120.00 |
| 23 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF