Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 Nov, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Nov, 2023 | 3.99 | 4.01 | 3.99 | 4.01 | 553.00 |
| 01 Nov, 2023 | 3.8 | 4.02 | 3.8 | 4.02 | 10.05 Thousand |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Oct, 2023 | 3.84 | 3.94 | 3.84 | 3.9 | 1049.00 |
| 27 Oct, 2023 | 3.88 | 3.88 | 3.84 | 3.84 | 720.00 |
| 26 Oct, 2023 | 3.93 | 3.93 | 3.85 | 3.9 | 8443.00 |
| 25 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 24 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 495.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF