Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 10.02 Thousand |
| 02 Apr, 2025 | 3.72 | 3.9 | 3.72 | 3.9 | 3906.00 |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 222.00 |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 458.00 |
| 28 Mar, 2025 | 3.7 | 3.85 | 3.7 | 3.85 | 996.00 |
| 27 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1295.00 |
| 26 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 77.00 |
| 25 Mar, 2025 | 3.75 | 3.85 | 3.73 | 3.85 | 4283.00 |
| 24 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3511.00 |
| 21 Mar, 2025 | 3.83 | 3.85 | 3.83 | 3.85 | 454.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF