Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 5885.00 |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.66 | 3.85 | 2061.00 |
| 18 Mar, 2025 | 3.84 | 3.85 | 3.7 | 3.85 | 3654.00 |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.73 | 3.85 | 1495.00 |
| 13 Mar, 2025 | 3.55 | 3.65 | 3.55 | 3.65 | 1017.00 |
| 12 Mar, 2025 | 3.7 | 3.72 | 3.7 | 3.7 | 1863.00 |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.66 | 11.37 Thousand |
| 10 Mar, 2025 | 3.69 | 3.7 | 3.65 | 3.7 | 90.22 Thousand |
| 07 Mar, 2025 | 3.66 | 3.7 | 3.6 | 3.7 | 326.97 Thousand |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.6 | 3.7 | 6594.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF