Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3029.00 |
| 06 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 151.00 |
| 05 Oct, 2023 | 3.96 | 4.0 | 3.94 | 4.0 | 3621.00 |
| 04 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 03 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 561.00 |
| 02 Oct, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 193.00 |
| 29 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 7473.00 |
| 28 Sep, 2023 | 4.02 | 4.06 | 4.02 | 4.06 | 2150.00 |
| 27 Sep, 2023 | 4.05 | 4.06 | 4.05 | 4.06 | 8158.00 |
| 26 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 145.87 Thousand |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF