Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)
MXN 183.7
(-0.55%)
MXN 183.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.22 | 94.87 | 92.87 | 92.87 | 497.38 Thousand |
| 07 May, 2025 | 94.48 | 95.25 | 93.58 | 94.24 | 697.94 Thousand |
| 06 May, 2025 | 92.86 | 94.62 | 92.64 | 94.55 | 664.47 Thousand |
| 05 May, 2025 | 93.3 | 93.93 | 92.65 | 92.89 | 374.99 Thousand |
| 02 May, 2025 | 93.53 | 94.89 | 93.05 | 93.59 | 578.45 Thousand |
| 01 May, 2025 | 93.57 | 93.85 | 92.56 | 93.0 | 76.58 Thousand |
| 30 Apr, 2025 | 93.13 | 94.52 | 92.34 | 94.13 | 995.08 Thousand |
| 29 Apr, 2025 | 95.52 | 96.56 | 92.49 | 93.1 | 1.02 Million |
| 28 Apr, 2025 | 97.36 | 97.83 | 95.36 | 96.14 | 427.69 Thousand |
| 25 Apr, 2025 | 98.0 | 99.18 | 97.65 | 97.68 | 362.98 Thousand |
TIAANC
LOAN
KRBL
CYIO
SAL
KUYAF