Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)
MXN 183.7
(-0.55%)
MXN 183.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 184.99 | 184.99 | 184.98 | 184.99 | 811.00 |
| 21 May, 2025 | 180.47 | 181.07 | 179.65 | 181.07 | 1541.00 |
| 20 May, 2025 | 180.97 | 180.97 | 180.97 | 180.97 | 228.00 |
| 19 May, 2025 | 92.87 | 93.01 | 92.5 | 92.82 | 4332.00 |
| 16 May, 2025 | 91.59 | 92.91 | 91.17 | 92.75 | 587.07 Thousand |
| 15 May, 2025 | 90.95 | 91.67 | 90.53 | 91.47 | 2.04 Million |
| 14 May, 2025 | 91.72 | 91.98 | 90.24 | 90.68 | 2.01 Million |
| 13 May, 2025 | 91.81 | 92.61 | 90.7 | 91.8 | 710.45 Thousand |
| 12 May, 2025 | 92.53 | 92.53 | 89.69 | 91.18 | 443.43 Thousand |
| 09 May, 2025 | 92.98 | 94.07 | 92.92 | 92.92 | 285.3 Thousand |
TIAANC
LOAN
KRBL
CYIO
SAL
KUYAF