Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

MXN 23.35

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.53 21.57 21.22 21.55 60.11 Thousand
15 May, 2025 21.53 21.53 21.53 21.53 569.00
14 May, 2025 21.74 21.79 21.25 21.37 151.06 Thousand
13 May, 2025 21.4 21.4 21.4 21.4 859.00
12 May, 2025 21.53 21.53 21.01 21.16 1.03 Million
09 May, 2025 21.2 21.57 21.11 21.38 2.74 Million
08 May, 2025 20.84 21.33 20.48 21.09 6.02 Million
07 May, 2025 21.95 21.95 20.75 20.84 3.9 Million
06 May, 2025 21.75 21.95 21.26 21.81 2.75 Million
05 May, 2025 23.44 23.44 21.61 21.72 4.2 Million