Lockheed Martin Corporation (LMT.MX)

MXN 9310.1

(6.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7735.0 7735.0 7735.0 7735.0 41.00
05 Dec, 2023 7820.0 7820.0 7820.0 7820.0 -
04 Dec, 2023 7820.0 7820.0 7820.0 7820.0 9.00
01 Dec, 2023 7761.97 7761.97 7761.97 7761.97 24.00
30 Nov, 2023 7738.0 7745.5 7738.0 7745.5 178.00
29 Nov, 2023 7568.35 7568.35 7568.35 7568.35 -
28 Nov, 2023 7568.35 7568.35 7568.35 7568.35 -
27 Nov, 2023 7568.35 7568.35 7568.35 7568.35 6.00
24 Nov, 2023 7851.1 7851.1 7851.1 7851.1 -
23 Nov, 2023 7851.1 7851.1 7851.1 7851.1 -