Lockheed Martin Corporation (LMT.MX)

MXN 9310.1

(6.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
06 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
03 Nov, 2023 7911.35 7911.35 7911.35 7911.35 66.00
01 Nov, 2023 7996.08 7996.08 7996.08 7996.08 3.00
31 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
30 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
27 Oct, 2023 7996.08 7996.08 7996.08 7996.08 600.00
26 Oct, 2023 8017.0 8017.0 8017.0 8017.0 10.00
25 Oct, 2023 8130.0 8130.0 8017.83 8017.83 37.00
24 Oct, 2023 8083.75 8083.75 8083.75 8083.75 98.00