Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 383.32 | 384.91 | 366.01 | 367.02 | 17.15 Thousand |
| 30 Jul, 2024 | 385.01 | 391.01 | 370.0 | 372.94 | 13.88 Thousand |
| 29 Jul, 2024 | 404.85 | 422.09 | 380.8 | 381.69 | 19.97 Thousand |
| 26 Jul, 2024 | 390.0 | 406.0 | 385.0 | 396.42 | 24.12 Thousand |
| 25 Jul, 2024 | 375.0 | 389.98 | 367.01 | 376.56 | 9046.00 |
| 24 Jul, 2024 | 400.0 | 412.3 | 380.0 | 380.32 | 12.57 Thousand |
| 23 Jul, 2024 | 419.01 | 425.0 | 391.72 | 392.39 | 31.62 Thousand |
| 22 Jul, 2024 | 444.0 | 458.99 | 419.0 | 437.08 | 16.68 Thousand |
| 19 Jul, 2024 | 420.0 | 458.0 | 418.0 | 447.49 | 39.1 Thousand |
| 18 Jul, 2024 | 461.99 | 462.0 | 422.0 | 422.67 | 27.16 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI