Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 310.0 | 320.0 | 310.0 | 320.0 | 8082.00 |
| 15 May, 2025 | 303.0 | 303.0 | 297.0 | 300.0 | 2765.00 |
| 14 May, 2025 | 319.77 | 319.77 | 319.77 | 319.77 | 10.00 |
| 13 May, 2025 | 320.0 | 324.99 | 309.01 | 311.0 | 5685.00 |
| 12 May, 2025 | 307.5 | 320.0 | 307.5 | 320.0 | 431.00 |
| 09 May, 2025 | 270.0 | 314.55 | 270.0 | 302.99 | 42.6 Thousand |
| 08 May, 2025 | 269.78 | 282.8 | 269.0 | 278.02 | 62.15 Thousand |
| 07 May, 2025 | 262.0 | 265.0 | 255.78 | 260.24 | 59.14 Thousand |
| 06 May, 2025 | 255.75 | 261.0 | 250.0 | 259.0 | 24.12 Thousand |
| 05 May, 2025 | 274.15 | 274.15 | 250.72 | 258.82 | 67.96 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI