Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 371.49 | 375.0 | 371.49 | 373.0 | 151.00 |
| 18 Jun, 2024 | 359.0 | 376.0 | 352.0 | 371.44 | 19.72 Thousand |
| 17 Jun, 2024 | 350.0 | 380.0 | 347.0 | 369.93 | 14.14 Thousand |
| 14 Jun, 2024 | 375.85 | 376.0 | 352.0 | 357.38 | 8141.00 |
| 13 Jun, 2024 | 384.0 | 389.0 | 360.0 | 367.91 | 38.93 Thousand |
| 12 Jun, 2024 | 380.0 | 393.26 | 371.21 | 382.58 | 105.5 Thousand |
| 11 Jun, 2024 | 350.0 | 369.99 | 325.5 | 366.17 | 32.83 Thousand |
| 10 Jun, 2024 | 358.0 | 365.0 | 350.0 | 355.31 | 15.59 Thousand |
| 07 Jun, 2024 | 372.0 | 387.95 | 350.03 | 355.26 | 31.14 Thousand |
| 06 Jun, 2024 | 367.34 | 385.0 | 364.85 | 369.23 | 55.14 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI