MXN 35.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
14 Jan, 2025 | 32.52 | 33.8 | 32.52 | 33.8 | 256.00 |
13 Jan, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 232.00 |
10 Jan, 2025 | 33.0 | 33.8 | 33.0 | 33.8 | 638.00 |
09 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
08 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
07 Jan, 2025 | 32.6 | 33.8 | 32.6 | 33.8 | 1495.00 |
06 Jan, 2025 | 33.52 | 33.6 | 33.0 | 33.6 | 806.00 |
03 Jan, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 4148.00 |
02 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1003.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ