Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.6 33.6 33.6 33.6 257.00
15 Jan, 2025 33.8 33.8 33.8 33.8 -
14 Jan, 2025 32.52 33.8 32.52 33.8 256.00
13 Jan, 2025 33.19 33.19 33.19 33.19 232.00
10 Jan, 2025 33.0 33.8 33.0 33.8 638.00
09 Jan, 2025 33.8 33.8 33.8 33.8 -
08 Jan, 2025 33.8 33.8 33.8 33.8 -
07 Jan, 2025 32.6 33.8 32.6 33.8 1495.00
06 Jan, 2025 33.52 33.6 33.0 33.6 806.00
03 Jan, 2025 33.8 33.8 33.8 33.8 4148.00