Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 778.00 |
| 21 May, 2025 | 41.0 | 41.5 | 41.0 | 41.5 | 1060.00 |
| 20 May, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1035.00 |
| 19 May, 2025 | 42.0 | 42.5 | 42.0 | 42.5 | 5690.00 |
| 16 May, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 479.00 |
| 15 May, 2025 | 42.76 | 43.0 | 42.76 | 43.0 | 66.44 Thousand |
| 14 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 57.74 Thousand |
| 13 May, 2025 | 37.99 | 40.0 | 37.99 | 40.0 | 41.99 Thousand |
| 12 May, 2025 | 36.25 | 37.5 | 36.25 | 37.5 | 23.54 Thousand |
| 09 May, 2025 | 35.25 | 36.25 | 35.25 | 36.25 | 3335.00 |
1419
0LB2
SPMMF
4575
RGR
0KEJ