Médica Sur, S.A.B. de C.V. (MEDICAB.MX)
MXN 35.3
(0.0%)
MXN 35.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.35 | 36.35 | 35.28 | 36.25 | 2381.00 |
| 07 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 05 May, 2025 | 35.2 | 36.5 | 35.2 | 36.5 | 15.16 Thousand |
| 02 May, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 2907.00 |
| 30 Apr, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 29 Apr, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 2889.00 |
| 28 Apr, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 12.02 Thousand |
| 25 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1332.00 |
| 24 Apr, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | - |
1419
0LB2
SPMMF
4575
RGR
0KEJ