Médica Sur, S.A.B. de C.V. (MEDICAB.MX)

MXN 35.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 38.0 39.13 38.0 38.59 202.26 Thousand
06 May, 2024 38.0 38.58 38.0 38.4 73.88 Thousand
03 May, 2024 40.95 40.95 40.95 40.95 4663.00
02 May, 2024 40.8 41.0 40.8 41.0 4412.00
30 Apr, 2024 40.6 40.6 40.6 40.6 257.00
29 Apr, 2024 40.8 40.8 40.8 40.8 1936.00
26 Apr, 2024 40.6 40.8 40.6 40.6 3771.00
25 Apr, 2024 40.2 40.6 40.2 40.6 42.36 Thousand
24 Apr, 2024 40.0 40.0 40.0 40.0 1095.00
23 Apr, 2024 40.0 40.0 40.0 40.0 5903.00