Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)
MXN 49.88
(3.94%)
MXN 49.88
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 52.59 | 53.63 | 52.28 | 53.27 | 31.08 Thousand |
| 16 May, 2025 | 52.81 | 53.7 | 51.99 | 52.5 | 744.94 Thousand |
| 15 May, 2025 | 54.5 | 54.5 | 52.35 | 52.54 | 475.01 Thousand |
| 14 May, 2025 | 52.58 | 54.0 | 51.7 | 53.75 | 771 Thousand |
| 13 May, 2025 | 53.99 | 53.99 | 51.84 | 52.33 | 779.3 Thousand |
| 12 May, 2025 | 55.63 | 55.63 | 53.25 | 53.79 | 396.59 Thousand |
| 09 May, 2025 | 51.73 | 53.47 | 51.22 | 53.47 | 722.81 Thousand |
| 08 May, 2025 | 51.55 | 52.47 | 51.18 | 51.46 | 410.12 Thousand |
| 07 May, 2025 | 50.88 | 51.97 | 50.7 | 51.44 | 1.16 Million |
| 06 May, 2025 | 48.8 | 51.5 | 48.01 | 51.1 | 909.41 Thousand |
ALVET
PCIB
APLM
605016
CIE
603393