Megacable Holdings, S. A. B. de C. V. (MEGACPO.MX)
MXN 49.88
(3.94%)
MXN 49.88
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 42.81 | 43.35 | 41.67 | 41.95 | 463.11 Thousand |
| 07 Feb, 2024 | 43.03 | 43.55 | 42.24 | 42.69 | 485.32 Thousand |
| 06 Feb, 2024 | 42.16 | 43.65 | 41.97 | 42.75 | 935.43 Thousand |
| 02 Feb, 2024 | 43.57 | 43.57 | 41.46 | 42.0 | 426.98 Thousand |
| 01 Feb, 2024 | 44.04 | 46.15 | 43.05 | 43.67 | 1.11 Million |
| 31 Jan, 2024 | 44.4 | 44.69 | 43.4 | 44.0 | 1.78 Million |
| 30 Jan, 2024 | 44.83 | 45.25 | 42.51 | 44.45 | 1.3 Million |
| 29 Jan, 2024 | 46.52 | 47.08 | 44.06 | 44.58 | 1.01 Million |
| 26 Jan, 2024 | 47.28 | 47.35 | 46.3 | 46.78 | 1.28 Million |
| 25 Jan, 2024 | 44.48 | 47.41 | 43.74 | 47.28 | 1.64 Million |
ALVET
PCIB
APLM
605016
CIE
603393