Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.86
(-1.04%)
MXN 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.15 | 3.23 | 3.15 | 3.18 | 158.29 Thousand |
| 16 May, 2025 | 3.25 | 3.3 | 3.11 | 3.21 | 4.62 Million |
| 15 May, 2025 | 3.25 | 3.29 | 3.15 | 3.21 | 3.94 Million |
| 14 May, 2025 | 3.11 | 3.24 | 3.11 | 3.24 | 5.79 Million |
| 13 May, 2025 | 3.08 | 3.19 | 3.0 | 3.18 | 6.31 Million |
| 12 May, 2025 | 3.02 | 3.17 | 2.96 | 3.09 | 1.29 Million |
| 09 May, 2025 | 3.09 | 3.09 | 2.98 | 3.03 | 1.15 Million |
| 08 May, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 1.42 Million |
| 07 May, 2025 | 3.06 | 3.11 | 3.04 | 3.1 | 2.09 Million |
| 06 May, 2025 | 2.95 | 3.1 | 2.94 | 3.07 | 3.28 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO