Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.99 | 6.3 | 5.99 | 6.3 | 38.59 Thousand |
| 14 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 122.48 Thousand |
| 11 Apr, 2025 | 5.99 | 6.2 | 5.99 | 6.2 | 121.46 Thousand |
| 10 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 18.4 Thousand |
| 09 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 4650.00 |
| 07 Apr, 2025 | 5.7 | 5.84 | 5.7 | 5.84 | 2279.00 |
| 04 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 41.88 Thousand |
| 03 Apr, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Apr, 2025 | 5.65 | 5.69 | 5.65 | 5.69 | 47.4 Thousand |
8249
NY1
2436
BMCLF
3264
0658