Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)
MXN 6.06
(1.17%)
MXN 6.06
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 33 Thousand |
| 15 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 24.84 Thousand |
| 14 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 16.43 Thousand |
| 13 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6611.00 |
| 12 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 53.2 Thousand |
| 09 May, 2025 | 6.03 | 6.05 | 6.03 | 6.05 | 190.28 Thousand |
| 08 May, 2025 | 6.05 | 6.06 | 6.03 | 6.03 | 166.8 Thousand |
| 07 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 06 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 165.00 |
| 05 May, 2025 | 6.06 | 6.06 | 5.8 | 6.01 | 46.04 Thousand |
8249
NY1
2436
BMCLF
3264
0658