Quálitas Controladora, S.A.B. de C.V. (Q.MX)
MXN 219.66
(1.65%)
MXN 219.66
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 219.0 | 222.29 | 216.04 | 217.04 | 399.97 Thousand |
| 15 May, 2025 | 222.33 | 223.25 | 218.45 | 220.85 | 664.09 Thousand |
| 14 May, 2025 | 219.55 | 223.43 | 218.5 | 220.89 | 587.23 Thousand |
| 13 May, 2025 | 221.9 | 221.9 | 214.0 | 218.73 | 879.7 Thousand |
| 12 May, 2025 | 224.49 | 225.29 | 216.44 | 220.03 | 407.05 Thousand |
| 09 May, 2025 | 218.7 | 226.0 | 218.62 | 222.59 | 453.72 Thousand |
| 08 May, 2025 | 231.1 | 231.1 | 216.6 | 217.58 | 677.99 Thousand |
| 07 May, 2025 | 229.25 | 237.18 | 228.17 | 234.68 | 446.15 Thousand |
| 06 May, 2025 | 217.56 | 232.0 | 216.58 | 230.09 | 647.89 Thousand |
| 05 May, 2025 | 219.66 | 221.9 | 214.02 | 215.92 | 286.34 Thousand |
CHRW
FMC
688575
6345
HLAN
DANGEE