Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 497.0 497.0 497.0 497.0 39.00
20 May, 2025 497.64 497.64 497.64 497.64 4283.00
19 May, 2025 490.0 490.0 490.0 490.0 11.00
16 May, 2025 494.91 494.91 494.91 494.91 15.00
15 May, 2025 487.0 487.0 487.0 487.0 26.00
14 May, 2025 485.0 485.0 485.0 485.0 17.00
13 May, 2025 488.0 488.0 484.5 484.5 212.00
12 May, 2025 486.0 497.57 486.0 486.0 202.00
08 May, 2025 497.57 497.57 497.57 497.57 13.00
06 May, 2025 489.0 497.57 489.0 497.57 283.00