Sony Group Corporation (SONYN.MX)

MXN 488.59

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 415.0 425.0 415.0 425.0 37.00
15 Jan, 2025 417.18 418.3 416.99 416.99 921.00
13 Jan, 2025 417.18 417.18 417.18 417.18 14.00
10 Jan, 2025 424.5 424.5 423.0 423.0 4639.00
08 Jan, 2025 420.01 420.01 420.01 420.01 10.00
30 Dec, 2024 0.0 436.0 436.0 436.0 75.00
27 Dec, 2024 436.0 436.0 436.0 436.0 12.00
23 Dec, 2024 430.0 430.0 430.0 430.0 155.00
18 Dec, 2024 435.53 435.53 435.53 435.53 13.00
17 Dec, 2024 439.0 439.5 439.0 439.0 61.00