Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)

MXN 6.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6.5 6.5 6.5 6.5 -
02 Apr, 2025 6.45 6.5 6.45 6.5 41.32 Thousand
01 Apr, 2025 6.4 6.45 6.2 6.45 1263.00
31 Mar, 2025 6.25 6.4 6.2 6.4 8850.00
28 Mar, 2025 6.4 6.4 6.4 6.4 -
27 Mar, 2025 6.4 6.4 6.4 6.4 -
26 Mar, 2025 6.4 6.4 6.4 6.4 -
25 Mar, 2025 6.4 6.4 6.4 6.4 -
24 Mar, 2025 6.25 6.4 6.25 6.4 50.14 Thousand
21 Mar, 2025 6.25 6.25 6.25 6.25 -