Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 22 Sep, 2023 | 4.0 | 4.08 | 4.0 | 4.08 | 489.00 |
| 21 Sep, 2023 | 4.05 | 4.1 | 4.05 | 4.1 | 7030.00 |
| 20 Sep, 2023 | 4.01 | 4.1 | 4.0 | 4.1 | 5239.00 |
| 19 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 37.46 Thousand |
| 18 Sep, 2023 | 4.04 | 4.08 | 3.94 | 4.06 | 14.49 Thousand |
| 15 Sep, 2023 | 3.93 | 4.11 | 3.93 | 4.11 | 24.35 Thousand |
| 14 Sep, 2023 | 3.93 | 4.11 | 3.92 | 4.11 | 25.17 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256