Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 4503.00 |
| 05 Oct, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 1476.00 |
| 04 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 29.3 Thousand |
| 02 Oct, 2023 | 4.11 | 4.11 | 4.1 | 4.1 | 188.05 Thousand |
| 29 Sep, 2023 | 4.05 | 4.15 | 4.05 | 4.15 | 121.24 Thousand |
| 28 Sep, 2023 | 3.98 | 4.05 | 3.98 | 4.05 | 28.83 Thousand |
| 27 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Sep, 2023 | 3.97 | 4.06 | 3.97 | 4.06 | 1296.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256