Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.16 | 8.43 | 7.91 | 8.29 | 1.85 Million |
| 06 Mar, 2025 | 7.78 | 8.52 | 7.78 | 8.12 | 2.11 Million |
| 05 Mar, 2025 | 7.84 | 8.05 | 7.76 | 7.93 | 1.64 Million |
| 04 Mar, 2025 | 7.78 | 7.94 | 7.59 | 7.83 | 1.23 Million |
| 03 Mar, 2025 | 8.0 | 8.28 | 7.79 | 7.82 | 1.12 Million |
| 28 Feb, 2025 | 7.83 | 8.06 | 7.74 | 8.06 | 3.03 Million |
| 27 Feb, 2025 | 7.95 | 8.04 | 7.68 | 7.86 | 1.39 Million |
| 26 Feb, 2025 | 8.03 | 8.07 | 7.87 | 7.98 | 938.15 Thousand |
| 25 Feb, 2025 | 8.1 | 8.1 | 7.71 | 7.94 | 1.29 Million |
| 24 Feb, 2025 | 7.88 | 8.11 | 7.64 | 8.0 | 1.33 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN