Grupo Televisa, S.A.B. (TLEVISACPO.MX)
MXN 6.99
(-2.1%)
MXN 6.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.89 | 8.04 | 7.83 | 7.96 | 1.39 Million |
| 15 May, 2025 | 7.55 | 8.0 | 7.55 | 7.96 | 2.94 Million |
| 14 May, 2025 | 7.22 | 7.7 | 7.22 | 7.67 | 4.08 Million |
| 13 May, 2025 | 7.17 | 7.36 | 7.15 | 7.26 | 1.95 Million |
| 12 May, 2025 | 7.19 | 7.27 | 7.1 | 7.19 | 1.67 Million |
| 09 May, 2025 | 7.17 | 7.25 | 7.08 | 7.18 | 1.8 Million |
| 08 May, 2025 | 7.09 | 7.24 | 6.96 | 7.15 | 2.81 Million |
| 07 May, 2025 | 7.1 | 7.24 | 7.06 | 7.15 | 1.6 Million |
| 06 May, 2025 | 6.86 | 7.2 | 6.72 | 7.13 | 2.75 Million |
| 05 May, 2025 | 6.99 | 6.99 | 6.78 | 6.79 | 2.02 Million |
688528
SPSTY
CLPI
JUVF
004080
FTAIN