Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)

MXN 53.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 52.09 53.09 52.09 52.78 871.07 Thousand
24 Dec, 2024 51.81 52.82 51.81 52.36 411.15 Thousand
23 Dec, 2024 50.93 52.66 50.93 51.57 1.26 Million
20 Dec, 2024 51.62 52.77 51.46 52.23 5.64 Million
19 Dec, 2024 51.46 52.58 51.33 51.62 3.33 Million
18 Dec, 2024 52.5 52.5 50.74 51.32 2.02 Million
17 Dec, 2024 51.75 53.18 51.75 52.31 1.75 Million
16 Dec, 2024 50.86 52.18 50.74 51.73 1.53 Million
13 Dec, 2024 50.38 51.03 50.28 50.75 2.63 Million
11 Dec, 2024 50.97 50.97 50.15 50.37 1.57 Million