MXN 53.77
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 51.75 | 53.18 | 51.75 | 52.31 | 1.75 Million |
16 Dec, 2024 | 50.86 | 52.18 | 50.74 | 51.73 | 1.53 Million |
13 Dec, 2024 | 50.38 | 51.03 | 50.28 | 50.75 | 2.63 Million |
11 Dec, 2024 | 50.97 | 50.97 | 50.15 | 50.37 | 1.57 Million |
10 Dec, 2024 | 51.7 | 51.7 | 50.61 | 50.85 | 2 Million |
09 Dec, 2024 | 49.79 | 52.26 | 49.79 | 51.43 | 2.93 Million |
06 Dec, 2024 | 50.53 | 50.61 | 49.52 | 50.05 | 2.36 Million |
05 Dec, 2024 | 48.99 | 51.06 | 48.77 | 50.58 | 3.86 Million |
04 Dec, 2024 | 49.66 | 49.93 | 48.73 | 49.0 | 2.05 Million |
03 Dec, 2024 | 48.66 | 50.31 | 48.66 | 49.5 | 3.86 Million |
300681
EPRO-B
FITBI
LX
1532
IMPAL