Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)

MXN 53.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 67.0 67.62 66.87 67.16 527.72 Thousand
22 Dec, 2023 67.03 67.66 66.81 67.25 908.93 Thousand
21 Dec, 2023 66.79 67.66 66.38 66.86 1.42 Million
20 Dec, 2023 68.18 68.3 66.4 66.57 1.6 Million
19 Dec, 2023 68.49 69.0 67.66 67.85 1.17 Million
18 Dec, 2023 67.55 68.29 67.07 67.95 1.47 Million
15 Dec, 2023 67.45 67.97 66.41 67.83 3.76 Million
14 Dec, 2023 67.49 68.9 66.3 67.17 4.02 Million
13 Dec, 2023 64.11 67.35 63.97 66.86 4.06 Million
11 Dec, 2023 64.45 64.94 63.51 63.88 2.41 Million