Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)

MXN 53.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 63.9 64.81 63.85 63.91 631.05 Thousand
23 Nov, 2023 64.07 64.66 63.48 63.69 671.15 Thousand
22 Nov, 2023 63.74 64.91 63.74 64.03 1.02 Million
21 Nov, 2023 63.23 64.32 63.18 64.2 1.59 Million
17 Nov, 2023 63.17 63.65 62.96 63.17 671.36 Thousand
16 Nov, 2023 63.2 63.43 62.6 63.07 835.41 Thousand
15 Nov, 2023 62.64 63.91 62.64 63.38 1.94 Million
14 Nov, 2023 61.86 63.07 61.42 62.74 2.22 Million
13 Nov, 2023 60.51 61.82 60.5 61.23 1.78 Million
10 Nov, 2023 60.17 61.18 59.91 60.97 1.21 Million