Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2080.02 | 2080.02 | 2080.02 | 2080.02 | 12.00 |
| 14 Apr, 2025 | 2112.0 | 2112.0 | 2085.0 | 2087.77 | 299.00 |
| 11 Apr, 2025 | 2037.49 | 2090.0 | 2037.49 | 2090.0 | 192.00 |
| 10 Apr, 2025 | 2083.25 | 2085.0 | 2020.0 | 2027.0 | 10.82 Thousand |
| 09 Apr, 2025 | 2100.0 | 2184.0 | 2100.0 | 2184.0 | 85.00 |
| 08 Apr, 2025 | 2138.0 | 2138.0 | 2138.0 | 2138.0 | 32.00 |
| 07 Apr, 2025 | 2105.0 | 2136.42 | 2069.0 | 2136.42 | 2851.00 |
| 04 Apr, 2025 | 2209.99 | 2209.99 | 2158.0 | 2158.0 | 280.00 |
| 03 Apr, 2025 | 2249.78 | 2254.95 | 2240.0 | 2254.95 | 78.00 |
| 02 Apr, 2025 | 2421.01 | 2421.01 | 2420.0 | 2420.0 | 1011.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF